24H 最高$1.64
24H 最低$1.57
今日开盘$1.622
24H 成交量$74.17万
流通市值$5,697.62万
24H 涨跌额(-$0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 602 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $14.59万 | $719.37万 | -0.40% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $61.15 | $56.70 | $45.87万 | $1,011.22万 | 1.40% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $145.88 | $141.27 | $3,236.65万 | $1.80亿 | -0.97% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $184.33 | $177.99 | $36.61万 | $267.23万 | 0.64% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.12万 | $1,904.75万 | -0.50% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.18万 | $250.45万 | -1.02% |
| 557 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.98万 | $2,085.17万 | -1.25% |
| 208 |
ARKARK
|
$0.1658 | $0.1717 | $0.161 | $94.23万 | $3,366.19万 | -0.84% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $4.09万 | $649.92万 | 2.48% |
| 368 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $43.35万 | $863.40万 | 0.00% |
| 14 |
ENAEthena
|
$0.2099 | $0.2178 | $0.1937 | $5,381.84万 | $28.68亿 | 3.25% |
| 391 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.29 | $19.32 | $17.24 | $38.55万 | $345.61万 | -8.52% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Solana - 比特币行情
JasmyCoin - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 比特币行情
Solana - 加密货币行情
Aave - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 数字货币市值
EUR - 比特币行情
Arbitrum - 加密货币行情
USDC - 币种排行
Artificial Inu - 数字货币市值
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币
Initia - 比特币行情
Katana - 比特币
恒星币 - BTC行情
币安币 - 数字货币市值
LITEB - 比特币
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - BTC行情
PancakeSwap - 数字货币市值
Hyperliquid - 币种排行