24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06755
24H 成交量$64.22万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 675 |
APPBAPPB
|
$255.17 | $264.74 | $254.96 | $5.71万 | — | -1.42% |
| 578 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.20万 | $727.24万 | -1.20% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $58.99 | $56.70 | $36.29万 | $972.60万 | -0.94% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $147.02 | $141.27 | $3,808.24万 | $1.75亿 | -3.24% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $184.16 | $177.99 | $32.05万 | $270.29万 | -1.99% |
| 585 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.51万 | $2,099.19万 | 0.51% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.48万 | $255.95万 | -2.56% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -0.71% |
| 188 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $110.50万 | $3,304.62万 | -3.29% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.55 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.42% |
| 437 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.57万 | $854.99万 | -1.64% |
| 15 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,248.01万 | $27.94亿 | 2.41% |
| 340 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $47.71万 | $354.91万 | -4.04% |
相关站点
共 40 个
以太坊 - 加密货币行情
LITEB - 比特币行情
United Stables - 比特币行情
Plume - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 比特币行情
Falcon Finance - 比特币
Plume - BTC行情
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 比特币
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
Midnight - 以太坊ETH价格
Sui - 比特币
大零币 - 币种排行
BFUSD - 比特币行情
Tokamak - 比特币行情
Artificial - BTC行情
Pyth Network - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Sei - 币种排行
MarsCoin - 加密货币行情
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 比特币行情
Pepe - 比特币
牛来 - 以太坊ETH价格
Sui - BTC行情
比特现金 - 数字货币市值
大零币 - BTC行情
Optimism - 比特币行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 比特币