24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.17万 | — | -1.14% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.16万 | $727.24万 | -1.19% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.15万 | $972.60万 | -2.38% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $149.91 | $142.45 | $3,680.86万 | $1.75亿 | -3.74% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.21 | $177.99 | $28.90万 | $270.29万 | -2.58% |
| 589 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $15.20万 | $2,099.19万 | -0.75% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,019.32万 | $255.95万 | -1.02% |
| 568 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.18万 | $2,097.81万 | -1.88% |
| 153 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $165.08万 | $3,304.62万 | -0.12% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 2.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 15 |
ENAEthena
|
$0.2029 | $0.2146 | $0.1929 | $4,100.09万 | $27.94亿 | -2.17% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.98万 | $354.91万 | -7.29% |
相关站点
共 40 个
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Quant - 比特币行情
Aave - 币种排行
波场 - BTC行情
Ethena - 比特币行情
Ether.fi - 比特币
NFP - 币种排行
Injective - 比特币
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - BTC行情
NFP - 币种排行
莱特币 - 比特币行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 币种排行
恒星币 - 比特币行情
Aptos - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sei - 比特币
EUR - 比特币
Aave - 数字货币市值
Solana - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币
Injective - 比特币
Quant - 加密货币行情
USDC - BTC行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格