24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 570 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.19% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.8 | $59.26 | $56.71 | $43.99万 | $972.60万 | -3.76% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.16 | $150.39 | $142.45 | $3,351.88万 | $1.75亿 | -4.60% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.26 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.72% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.09万 | $255.95万 | 1.52% |
| 546 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.96万 | $2,097.81万 | -3.67% |
| 172 |
ARKARK
|
$0.1628 | $0.175 | $0.1597 | $138.73万 | $3,304.62万 | 1.69% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.18万 | $854.99万 | -6.41% |
| 14 |
ENAEthena
|
$0.1937 | $0.2146 | $0.1929 | $4,411.28万 | $27.94亿 | -6.70% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.41 | $19.32 | $17.33 | $46.24万 | $354.91万 | -8.03% |
相关站点
共 40 个
Chainlink - 币种排行
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
LayerZero - 数字货币市值
币安币 - 比特币
Polkadot - 比特币行情
Ethena - 比特币行情
Initia - 数字货币市值
艾达币 - 比特币
EUR - 数字货币市值
Tutorial - 比特币
Sui - 数字货币市值
Raydium - 比特币行情
Tutorial - 以太坊ETH价格
LITEB - 比特币
Chainlink - 加密货币行情
USD.AI - 比特币
艾达币 - 加密货币行情
Renzo - BTC行情
Haedal - 加密货币行情
Haedal - 比特币行情
Aptos - 币种排行
MyShell - BTC行情
Raydium - 比特币
达世币 - 比特币
Katana - 加密货币行情
MarsCoin - 比特币行情
NFP - 比特币行情
莱特币 - 加密货币行情
Haedal - 币种排行
Solana - 比特币行情
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
Worldcoin - 币种排行