24H 最高$1.12
24H 最低$1.11
今日开盘$1.1135
24H 成交量$66.31万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 574 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.12万 | $727.24万 | -1.19% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.71 | $39.92万 | $972.60万 | -1.94% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $150.39 | $142.45 | $3,377.27万 | $1.75亿 | -3.86% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.71% |
| 555 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $17.70万 | $2,099.19万 | -1.00% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.08% |
| 169 |
ARKARK
|
$0.1644 | $0.175 | $0.161 | $140.36万 | $3,304.62万 | 1.61% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.83万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.13% |
| 313 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.85% |
| 12 |
ENAEthena
|
$0.2008 | $0.2146 | $0.1929 | $4,398.54万 | $27.94亿 | -2.38% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.88万 | $354.91万 | -4.69% |
相关站点
共 40 个
Injective - 比特币行情
QQQB - 比特币
NEAR Protocol - BTC行情
Sui - 数字货币市值
Plume - BTC行情
Bittensor - 数字货币市值
艾达币 - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Haedal - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 比特币行情
Haedal - 比特币行情
Pepe - 币种排行
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Celo - 比特币
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 比特币行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Ethena - 比特币
MegaETH - 比特币行情
Polkadot - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Katana - 币种排行
Starknet - 加密货币行情
Worldcoin - 加密货币行情
恒星币 - 比特币行情
MegaETH - 数字货币市值
Plasma - 币种排行
Ether.fi - 币种排行