24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$30.46万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.59万 | $254.78万 | 0.00% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,559.87万 | $26.28亿 | -8.45% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
相关站点
共 40 个
Aave - BTC行情
以太坊 - 比特币行情
Tether Gold - 比特币行情
Artificial - 币种排行
Aster - 以太坊ETH价格
达世币 - 币种排行
波场 - 比特币行情
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 比特币
Starknet - BTC行情
艾达币 - 比特币行情
Gram - 加密货币行情
Official Trump - 数字货币市值
Celo - BTC行情
Arbitrum - 比特币行情
USD1 - 币种排行
Starknet - 数字货币市值
比特币 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
Katana - 以太坊ETH价格
Hedera - 比特币
Plasma - BTC行情
Haedal - BTC行情
莱特币 - 以太坊ETH价格
Katana - 币种排行
Aptos - BTC行情
Sui - 比特币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 比特币
Celestia - BTC行情
Filecoin - BTC行情
MegaETH - 比特币
艾达币 - 数字货币市值
MegaETH - 币种排行