24H 最高$0.651
24H 最低$0.626
今日开盘$0.634
24H 成交量$31.76万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $17.18万 | — | -0.81% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.83万 | $717.81万 | -0.40% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.53 | $186.10 | $181.19 | $33.16万 | $269.71万 | 0.12% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.01万 | $2,045.66万 | -1.00% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 167 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $124.61万 | $3,358.71万 | 4.38% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.00万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.52万 | $644.04万 | -0.09% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 15 |
ENAEthena
|
$0.1962 | $0.2137 | $0.1929 | $3,384.80万 | $26.28亿 | -7.80% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
相关站点
共 40 个
艾达币 - BTC行情
币安币 - 币种排行
USD1 - 币种排行
Chainlink - 比特币行情
Haedal - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 币种排行
Haedal - 币种排行
USD1 - BTC行情
Renzo - 比特币
QQQB - 比特币
Polkadot - 数字货币市值
Gitcoin - 比特币
Tokamak - 加密货币行情
QQQB - 比特币行情
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 币种排行
恒星币 - 比特币行情
First Digital - 比特币
Aave - BTC行情
Aptos - 币种排行
Tutorial - 数字货币市值
Internet - 比特币行情
Chainlink - BTC行情
First Digital - BTC行情
Official Trump - 币种排行
Ripple USD - 比特币行情
Quant - 币种排行
恒星币 - 比特币
Haedal - 数字货币市值
币安币 - 比特币
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - BTC行情
以太坊 - 加密货币行情