24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 573 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.16万 | $717.81万 | 0.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.47% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.49万 | $2,045.66万 | -0.75% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $619.27万 | $254.78万 | 0.00% |
| 543 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.07% |
| 173 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.23万 | $3,358.71万 | 1.74% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.36万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.43万 | $855.07万 | -2.30% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,184.15万 | $26.28亿 | 0.24% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.61万 | $354.28万 | -0.11% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 币种排行
莱特币 - 比特币
PAX Gold - 比特币行情
Injective - 币种排行
Aptos - BTC行情
Tether Gold - 比特币
USD1 - 比特币
Renzo - 比特币行情
Artificial - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币
Injective - 加密货币行情
Tether Gold - 比特币行情
Gitcoin - 币种排行
达世币 - 数字货币市值
QQQB - BTC行情
比特币 - BTC行情
Huma Finance - 数字货币市值
USD1 - 数字货币市值
Chainlink - 加密货币行情
Renzo - 比特币
Blur - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Raydium - BTC行情
Ethena - 数字货币市值
Zama - 加密货币行情
Aster - 加密货币行情
PAX Gold - BTC行情
狗币 - 加密货币行情
Aster - 加密货币行情