24H 最高$0.01836
24H 最低$0.01713
今日开盘$0.018
24H 成交量$36.41万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.52万 | $727.24万 | -1.59% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.28万 | $972.60万 | -2.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.47万 | $2,097.81万 | -2.10% |
| 165 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.22万 | $3,304.62万 | 1.54% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.04万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.13% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.32% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,439.45万 | $27.94亿 | -5.08% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $43.58万 | $354.91万 | -6.24% |
相关站点
共 40 个
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 加密货币行情
Tutorial - 比特币行情
MyShell - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - 数字货币市值
Nillion - 币种排行
MyShell - BTC行情
Bubblemaps - 加密货币行情
波场 - 加密货币行情
QQQB - 比特币
Bubblemaps - BTC行情
NFP - 比特币行情
Artificial Inu - 加密货币行情
Polkadot - 比特币
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 币种排行
Ether.fi - 比特币
USD.AI - 数字货币市值
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - 比特币行情
Ether.fi - 币种排行
Avalanche - 数字货币市值
达世币 - 币种排行
Aptos - 比特币
Nillion - 币种排行
Solana - BTC行情
以太坊 - 币种排行
Aptos - 比特币
Artificial - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 比特币
Midnight - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 以太坊ETH价格