24H 最高$3.37
24H 最低$3.10
今日开盘$3.33
24H 成交量$39.28万
流通市值$2,689.88万
24H 涨跌额(-$0.14)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 524 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.37万 | $727.24万 | -1.98% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.23 | $59.26 | $56.71 | $36.22万 | $972.60万 | -2.32% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.29 | $149.81 | $142.45 | $3,808.71万 | $1.75亿 | -4.28% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.3 | $185.21 | $177.99 | $30.12万 | $270.29万 | -2.65% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.69万 | $255.95万 | -2.04% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.10万 | $2,097.81万 | -1.54% |
| 165 |
ARKARK
|
$0.1656 | $0.1748 | $0.161 | $147.18万 | $3,304.62万 | -3.50% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 320 |
ZKPzkPass
|
$0.0417 | $0.0438 | $0.0405 | $52.14万 | $854.99万 | -4.58% |
| 16 |
ENAEthena
|
$0.2021 | $0.2146 | $0.1929 | $4,159.71万 | $27.94亿 | -0.74% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.74万 | $354.91万 | -6.74% |
相关站点
共 40 个
狗币 - 数字货币市值
Internet - 加密货币行情
Artificial - 比特币行情
JasmyCoin - 加密货币行情
Zama - 比特币
Solana - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 数字货币市值
RWUSD - 以太坊ETH价格
Raydium - 加密货币行情
MegaETH - 币种排行
比特币 - 比特币行情
USD.AI - BTC行情
Official Trump - BTC行情
Injective - BTC行情
Celo - 加密货币行情
Ondo - 数字货币市值
比特现金 - BTC行情
Pepe - 比特币
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Katana - 比特币
USDC - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 币种排行
Optimism - BTC行情
Bubblemaps - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - 比特币
艾达币 - 币种排行
恒星币 - 币种排行
Blur - BTC行情
JasmyCoin - 加密货币行情
LITEB - 比特币行情
Pudgy Penguins - 比特币