24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.02817
24H 成交量$53.79万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.2 | $264.74 | $250.70 | $7.49万 | — | -2.71% |
| 636 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.244 | $13.39万 | $719.37万 | -2.77% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.62万 | $267.23万 | 0.01% |
| 579 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.46万 | $1,904.75万 | -5.47% |
| 296 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.71万 | $250.45万 | -5.03% |
| 327 |
AUDIOAudius
|
$0.01389 | $0.01498 | $0.01345 | $59.72万 | $2,085.17万 | -3.00% |
| 234 |
ARKARK
|
$0.164 | $0.1717 | $0.1595 | $98.26万 | $3,366.19万 | -1.50% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.93万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.96% |
| 374 |
ZKPzkPass
|
$0.0412 | $0.0434 | $0.0401 | $50.86万 | $863.40万 | -4.19% |
| 13 |
ENAEthena
|
$0.1913 | $0.2178 | $0.1838 | $7,075.44万 | $28.68亿 | -10.36% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.73 | $18.48 | $9.68 | $217.40万 | $345.61万 | -41.37% |
相关站点
共 40 个
BFUSD - 币种排行
Ondo - BTC行情
比特现金 - 比特币行情
Artificial - 数字货币市值
Sui - 数字货币市值
PancakeSwap - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
Zama - BTC行情
EUR - 以太坊ETH价格
EUR - BTC行情
Polkadot - BTC行情
Ondo - 比特币行情
MarsCoin - 币种排行
Artificial - BTC行情
Sui - 以太坊ETH价格
比特币
Bittensor - 以太坊ETH价格
EUR - 比特币行情
First Digital - 比特币行情
United Stables - 币种排行
MarsCoin - 加密货币行情
USD.AI - 比特币行情
Sei - BTC行情
Sui - BTC行情
大零币 - BTC行情
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 数字货币市值
Raydium - BTC行情
Raydium - 以太坊ETH价格