24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.79% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.38万 | $719.37万 | 0.40% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 581 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.24万 | $1,904.75万 | 1.77% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,701.49万 | $250.45万 | -1.02% |
| 560 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.42% |
| 203 |
ARKARK
|
$0.1671 | $0.1717 | $0.161 | $96.62万 | $3,366.19万 | 0.12% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.94 | $23.25 | $3.82万 | $649.92万 | 1.24% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.13万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2141 | $0.2178 | $0.1937 | $5,093.41万 | $28.68亿 | 9.12% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $41.99万 | $345.61万 | -4.48% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Particle - BTC行情
牛来 - 加密货币行情
达世币 - 以太坊ETH价格
以太坊 - 加密货币行情
波场 - 比特币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
MarsCoin - BTC行情
比特现金 - 比特币行情
First Digital - 比特币
Caldera - 以太坊ETH价格
Quant - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Blur - 币种排行
Sei - BTC行情
NFP - 币种排行
Injective - 比特币行情
Uniswap - 数字货币市值
Blur - 数字货币市值
Quant - 数字货币市值
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 比特币
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 加密货币行情
Filecoin - 币种排行