24H 最高$31.95
24H 最低$30.50
今日开盘$31.6
24H 成交量$79.07万
流通市值$3,151.99万
24H 涨跌额(-$0.54)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 576 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.05万 | $727.24万 | -0.80% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.71 | $36.33万 | $972.60万 | -1.49% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.13 | $150.04 | $142.45 | $3,604.91万 | $1.75亿 | -3.79% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.82 | $185.53 | $177.99 | $29.75万 | $270.29万 | -2.74% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -2.00% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0192 | $2,993.03万 | $255.95万 | -1.02% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.95万 | $2,097.81万 | -2.23% |
| 153 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $165.44万 | $3,304.62万 | -0.78% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.16万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.31% |
| 15 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,094.61万 | $27.94亿 | -5.20% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $43.73万 | $354.91万 | -7.08% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celo - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 币种排行
Injective - 加密货币行情
Polkadot - 比特币行情
Bittensor - 加密货币行情
恒星币 - BTC行情
比特现金 - 数字货币市值
Shiba Inu - 比特币
Celestia - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 币种排行
First Digital - 比特币行情
Gram - 币种排行
Celestia - 加密货币行情
Katana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 加密货币行情
MegaETH - 比特币行情
大零币 - 币种排行
Aptos - 比特币
JasmyCoin - 数字货币市值
Uniswap - 比特币行情
Ethena - 加密货币行情
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
LayerZero - 币种排行
RWUSD - BTC行情
恒星币 - 加密货币行情
USDC - BTC行情
Official Trump - 数字货币市值
Aster - 比特币行情
Bittensor - 币种排行
Uniswap - 数字货币市值
LITEB - BTC行情
瑞波币 - 币种排行