24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 578 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.17万 | $727.24万 | -1.20% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $36.14万 | $972.60万 | -2.23% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.5 | $149.91 | $142.45 | $3,704.46万 | $1.75亿 | -3.56% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $185.21 | $177.99 | $29.27万 | $270.29万 | -2.43% |
| 587 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.23万 | $2,099.19万 | -0.25% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $3,019.33万 | $255.95万 | -2.03% |
| 567 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.37万 | $2,097.81万 | -1.95% |
| 153 |
ARKARK
|
$0.1657 | $0.175 | $0.161 | $164.92万 | $3,304.62万 | -0.24% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 297 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 15 |
ENAEthena
|
$0.2035 | $0.2146 | $0.1929 | $4,111.68万 | $27.94亿 | -1.60% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.87 | $19.32 | $17.33 | $43.13万 | $354.91万 | -6.83% |
相关站点
共 40 个
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 币种排行
Initia - 币种排行
Uniswap - 币种排行
Worldcoin - 数字货币市值
Hedera - 比特币行情
Raydium - BTC行情
Celestia - 数字货币市值
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
MegaETH - 币种排行
MarsCoin - 比特币行情
Initia - BTC行情
MarsCoin - 比特币行情
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - BTC行情
Avalanche - 加密货币行情
Starknet - 加密货币行情
Plume - BTC行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
Filecoin - 比特币
JasmyCoin - 加密货币行情
恒星币 - BTC行情
Optimism - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币行情
United Stables - BTC行情
Ethena - 比特币
BFUSD - 比特币
Aave - 以太坊ETH价格
Caldera - 币种排行