24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.66万 | $727.24万 | -1.98% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $149.58 | $142.45 | $3,816.88万 | $1.75亿 | -4.19% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $185.21 | $177.99 | $30.21万 | $270.29万 | -2.59% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.77万 | $255.95万 | -2.04% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.20万 | $2,097.81万 | -1.81% |
| 169 |
ARKARK
|
$0.1656 | $0.1737 | $0.161 | $139.59万 | $3,304.62万 | -3.72% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.06万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 332 |
ZKPzkPass
|
$0.0417 | $0.0437 | $0.0405 | $49.44万 | $854.99万 | -3.92% |
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,157.90万 | $27.94亿 | -0.88% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $42.72万 | $354.91万 | -6.40% |
相关站点
共 40 个
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 币种排行
Solana - BTC行情
Gitcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
牛来 - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 比特币行情
Pepe - 数字货币市值
Caldera - 比特币行情
Sei - 数字货币市值
Caldera - 数字货币市值
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 以太坊ETH价格
Optimism - 数字货币市值
Ether.fi - 加密货币行情
比特现金 - 比特币行情
Avalanche - 比特币
Arbitrum - 数字货币市值
Uniswap - 币种排行
Aptos - 比特币
Bittensor - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 数字货币市值
Polkadot - 数字货币市值
Shiba Inu - 比特币
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Solana - 币种排行
Pepe - BTC行情