24H 最高$0.122
24H 最低$0.1135
今日开盘$0.1208
24H 成交量$53.74万
流通市值$2,909.71万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.253 | $0.225 | $19.86万 | $719.37万 | -7.91% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.30 | $47.84万 | $1,011.22万 | -1.53% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.52 | $145.09 | $139.18 | $3,415.27万 | $1.80亿 | -2.48% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.58 | $185.53 | $177.99 | $42.81万 | $267.23万 | -0.48% |
| 559 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $23.01万 | $1,904.75万 | -5.28% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,512.49万 | $250.45万 | -11.68% |
| 320 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.08万 | $2,085.17万 | -7.39% |
| 256 |
ARKARK
|
$0.1614 | $0.1717 | $0.1595 | $94.23万 | $3,366.19万 | -1.59% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.61万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.62万 | $863.40万 | -4.95% |
| 14 |
ENAEthena
|
$0.1781 | $0.2178 | $0.1734 | $8,946.22万 | $28.68亿 | -14.95% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.42 | $9.33 | $359.51万 | $345.61万 | -48.49% |
相关站点
共 40 个
瑞波币 - 币种排行
Bittensor - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 比特币
Hedera - 币种排行
Raydium - 比特币行情
Optimism - 数字货币市值
USD.AI - BTC行情
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
MarsCoin - BTC行情
World Liberty - 数字货币市值
Pyth Network - 币种排行
World Liberty - 以太坊ETH价格
PancakeSwap - BTC行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
USDC - 币种排行
PAX Gold - 币种排行
Pepe - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - BTC行情
恒星币 - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 比特币
狗币 - BTC行情
莱特币 - 币种排行
Aster - 币种排行
Avalanche - BTC行情
Aptos - 加密货币行情
Tokamak - 币种排行
Aave - 比特币
Aave - 以太坊ETH价格
大零币 - 数字货币市值
Pepe - 比特币
MarsCoin - 比特币行情
比特币 - 数字货币市值
恒星币 - 数字货币市值