24H 最高$5.41
24H 最低$5.10
今日开盘$5.27
24H 成交量$75.29万
流通市值$2.25亿
24H 涨跌额(-$0.13)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.80万 | $727.24万 | -2.37% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.71 | $37.95万 | $972.60万 | -2.94% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.36 | $150.39 | $142.45 | $3,404.08万 | $1.75亿 | -4.52% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.42 | $186.10 | $177.99 | $28.51万 | $270.29万 | -3.30% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,878.37万 | $255.95万 | 0.51% |
| 570 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.66% |
| 164 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $147.59万 | $3,304.62万 | 1.23% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.37万 | $643.00万 | 0.00% |
| 312 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.37万 | $854.99万 | -6.02% |
| 12 |
ENAEthena
|
$0.196 | $0.2146 | $0.1929 | $4,428.73万 | $27.94亿 | -4.85% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.75万 | $354.91万 | -6.23% |
相关站点
共 40 个
Uniswap - BTC行情
波场 - 比特币
Injective - 以太坊ETH价格
Initia - 币种排行
Aptos - 数字货币市值
MyShell - 数字货币市值
MegaETH - 比特币
Gitcoin - BTC行情
MyShell - 以太坊ETH价格
LITEB - 数字货币市值
EUR - 数字货币市值
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Renzo - 比特币行情
Artificial Inu - 加密货币行情
币安币 - 币种排行
Raydium - 比特币
Artificial - 数字货币市值
LITEB - 数字货币市值
艾达币 - 加密货币行情
Midnight - 比特币行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 比特币
Quant - 比特币行情
币安币 - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Sui - 加密货币行情
LayerZero - 币种排行
EUR - 比特币
Zama - 比特币行情
Aster - BTC行情
Injective - 币种排行