24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$259.27 | $280.01 | $254.70 | $21.35万 | — | -1.35% |
| 569 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.67万 | $727.24万 | -1.98% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.96 | $59.26 | $56.71 | $35.78万 | $972.60万 | -2.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.18 | $149.33 | $142.45 | $3,818.74万 | $1.75亿 | -4.11% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.41 | $184.97 | $177.99 | $30.21万 | $270.29万 | -2.47% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,022.55万 | $255.95万 | -2.55% |
| 566 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | -1.95% |
| 172 |
ARKARK
|
$0.1652 | $0.1737 | $0.161 | $135.96万 | $3,304.62万 | -2.94% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 334 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $48.75万 | $854.99万 | -3.70% |
| 16 |
ENAEthena
|
$0.2026 | $0.2146 | $0.1929 | $4,142.00万 | $27.94亿 | -0.64% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $42.70万 | $354.91万 | -5.84% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
USDC - 比特币
Avalanche - 数字货币市值
Pepe - 比特币行情
Aptos - 加密货币行情
RWUSD - 比特币行情
Pepe - 币种排行
币安币 - BTC行情
First Digital - 加密货币行情
Blur - 比特币
恒星币 - 加密货币行情
Pepe - 比特币行情
JasmyCoin - 比特币行情
恒星币 - 比特币
Chainlink - 数字货币市值
狗币 - 比特币行情
NFP - 币种排行
Filecoin - 比特币
牛来 - 币种排行
Bubblemaps - 币种排行
Sui - 加密货币行情
Celo - 比特币
Raydium - 以太坊ETH价格
MegaETH - 加密货币行情
United Stables - 数字货币市值
Starknet - BTC行情
Celo - 数字货币市值
Ether.fi - 币种排行
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 币种排行
USD.AI - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Midnight - BTC行情
United Stables - 数字货币市值
Nillion - 比特币行情
NFP - 以太坊ETH价格
Blur - 比特币行情