24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.182
最高日期2021-04-01
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.25万 | $727.24万 | -1.59% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.91万 | $972.60万 | -2.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,362.60万 | $1.75亿 | -4.06% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.85万 | $270.29万 | -3.00% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,338.82万 | $255.95万 | 2.55% |
| 569 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -2.85% |
| 174 |
ARKARK
|
$0.1619 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.31% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 314 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.56万 | $854.99万 | -5.52% |
| 12 |
ENAEthena
|
$0.1976 | $0.2146 | $0.1929 | $4,352.46万 | $27.94亿 | -3.98% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.79万 | $354.91万 | -5.74% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Artificial - 比特币行情
Ethena - 数字货币市值
Ether.fi - BTC行情
Tutorial - BTC行情
莱特币 - 币种排行
波场 - 以太坊ETH价格
Ripple USD - BTC行情
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 比特币
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
LITEB - 比特币行情
LITEB - BTC行情
MyShell - 以太坊ETH价格
Gram - 比特币行情
MyShell - BTC行情
Shiba Inu - 比特币行情
Solana - BTC行情
Artificial Inu - BTC行情
USDC - 加密货币行情
Optimism - 币种排行
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
恒星币 - 比特币行情
达世币 - 数字货币市值
Zama - BTC行情
Blur - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ethena - 比特币