24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3005
24H 成交量$265.75万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 659 |
APPBAPPB
|
$259.56 | $264.74 | $254.90 | $8.07万 | — | 0.41% |
| 576 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.16万 | $727.24万 | -1.59% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.2 | $59.26 | $56.70 | $35.79万 | $972.60万 | -2.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.23 | $149.08 | $142.45 | $3,895.37万 | $1.75亿 | -3.92% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.35 | $177.99 | $31.49万 | $270.29万 | -1.86% |
| 585 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.22万 | $2,099.19万 | 0.51% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,996.14万 | $255.95万 | -2.04% |
| 565 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | -0.49% |
| 184 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $114.24万 | $3,304.62万 | -2.20% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.68% |
| 435 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.85万 | $854.99万 | -1.41% |
| 15 |
ENAEthena
|
$0.2081 | $0.2146 | $0.1929 | $4,212.66万 | $27.94亿 | 4.42% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.01 | $19.32 | $17.33 | $47.82万 | $354.91万 | -4.51% |
相关站点
共 40 个
恒星币 - 比特币行情
USD1 - 加密货币行情
Aptos - 比特币行情
Falcon Finance - 比特币
Tether Gold - 数字货币市值
Avalanche - BTC行情
PAX Gold - 币种排行
Artificial Inu - 比特币
Optimism - 加密货币行情
LITEB - 币种排行
USD.AI - 加密货币行情
莱特币 - 比特币
Aster - 比特币
RWUSD - 币种排行
Sei - 数字货币市值
Sei - BTC行情
Zama - 比特币
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Quant - 比特币行情
United Stables - 比特币行情
Pump.fun - 比特币
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
Initia - 比特币
Starknet - 加密货币行情
Tokamak - 比特币行情
United Stables - 比特币行情
牛来 - 以太坊ETH价格
NFP - BTC行情
比特现金 - BTC行情
Nillion - 比特币
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Chainlink - 比特币行情
Zama - 比特币行情
Avalanche - 数字货币市值
牛来 - BTC行情