24H 最高$2.04
24H 最低$1.89
今日开盘$1.961
24H 成交量$308.35万
流通市值$3.46亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $5.03万 | — | -0.38% |
| 587 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.81万 | $727.24万 | 0.00% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.12 | $56.70 | $41.16万 | $972.60万 | 6.15% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.88 | $141.27 | $3,367.27万 | $1.75亿 | -0.28% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.64 | $184.16 | $177.99 | $35.10万 | $270.29万 | 0.88% |
| 581 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $16.25万 | $2,099.19万 | 2.02% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,902.80万 | $255.95万 | -2.03% |
| 556 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.40万 | $2,097.81万 | 0.71% |
| 201 |
ARKARK
|
$0.1684 | $0.1717 | $0.161 | $97.09万 | $3,304.62万 | 0.42% |
| 601 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.49万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.28% |
| 367 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.67万 | $854.99万 | 0.94% |
| 14 |
ENAEthena
|
$0.2141 | $0.2151 | $0.1937 | $4,586.02万 | $27.94亿 | 9.12% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $42.51万 | $354.91万 | -1.20% |
相关站点
共 40 个
莱特币 - 比特币
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 加密货币行情
Aptos - 比特币
波场 - 币种排行
Official Trump - BTC行情
Ether.fi - 币种排行
LITEB - 比特币行情
Falcon Finance - 比特币
First Digital - 比特币
Filecoin - 币种排行
JasmyCoin - 币种排行
Injective - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币行情
Sei - 币种排行
Blur - 以太坊ETH价格
Sei - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 数字货币市值
Internet - 比特币
NEAR Protocol - 比特币
Raydium - 比特币
币安币 - 比特币行情
Filecoin - 比特币
Avalanche - BTC行情
狗币 - 加密货币行情
Initia - BTC行情
艾达币 - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - BTC行情
BFUSD - 以太坊ETH价格