24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01569
24H 成交量$193.79万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.73万 | — | -2.11% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.29% |
| 526 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.21% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.07万 | $255.95万 | 1.52% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.33万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.26% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
相关站点
共 40 个
Gram - 币种排行
First Digital - 以太坊ETH价格
Renzo - 币种排行
Caldera - 比特币行情
Optimism - 币种排行
比特币 - 数字货币市值
Bubblemaps - 比特币
MegaETH - BTC行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Lorenzo - 比特币行情
PAX Gold - BTC行情
United Stables - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 币种排行
NFP - BTC行情
Midnight - BTC行情
USD1 - 以太坊ETH价格
Raydium - 比特币
Injective - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 比特币
LITEB - 以太坊ETH价格
Arbitrum - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 比特币行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
Midnight - 数字货币市值
LITEB - 比特币行情
QQQB - 比特币行情