24H 最高$0.00405
24H 最低$0.00355
今日开盘$0.00371
24H 成交量$408.76万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.25万 | — | -3.72% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.60万 | $719.37万 | -4.44% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.3 | $61.15 | $55.58 | $72.87万 | $1,011.22万 | -1.40% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.95 | $145.09 | $138.48 | $3,784.29万 | $1.80亿 | -2.45% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.62 | $185.53 | $176.82 | $47.24万 | $267.23万 | -0.43% |
| 396 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.45万 | $1,904.75万 | -5.41% |
| 353 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,263.09万 | $250.45万 | -11.17% |
| 271 |
AUDIOAudius
|
$0.01266 | $0.01498 | $0.01217 | $105.86万 | $2,085.17万 | -9.12% |
| 311 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $84.83万 | $3,366.19万 | -0.30% |
| 469 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $44.21万 | — | -5.41% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 369 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $68.45万 | $863.40万 | 2.71% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.62% |
| 82 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.4 | $18.25 | $9.02 | $833.69万 | $345.61万 | -47.04% |
相关站点
共 40 个
Bittensor - 比特币行情
艾达币 - 数字货币市值
以太坊 - 比特币
Sei - 比特币
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
Avalanche - 比特币行情
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
USD.AI - 比特币
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
莱特币 - 比特币行情
Shiba Inu - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Curve DAO - 数字货币市值
First Digital - 加密货币行情
Filecoin - BTC行情
Internet - 以太坊ETH价格
Quant - 比特币
Celestia - BTC行情
MarsCoin - 比特币
币安币 - 比特币行情
PancakeSwap - 币种排行
Ondo - 加密货币行情
Polkadot - 比特币
Chainlink - 加密货币行情
比特现金 - 比特币行情
波场 - 币种排行
Ether.fi - 比特币
Filecoin - BTC行情
Lido DAO - 加密货币行情
牛来 - 数字货币市值
大零币 - 加密货币行情
Celestia - 加密货币行情
Internet - 比特币