24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3214
24H 成交量$283.07万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.33万 | — | -0.19% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.79万 | $727.24万 | -0.80% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.01% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $145.88 | $141.27 | $3,730.42万 | $1.75亿 | -1.23% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $184.16 | $177.99 | $32.82万 | $270.29万 | -1.23% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.47万 | $2,099.19万 | 0.76% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.26万 | $255.95万 | -3.06% |
| 567 |
AUDIOAudius
|
$0.01413 | $0.01447 | $0.01383 | $17.22万 | $2,097.81万 | -0.35% |
| 192 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $105.71万 | $3,304.62万 | -2.89% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $3.12万 | $643.00万 | 1.85% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.54万 | $854.99万 | -0.94% |
| 14 |
ENAEthena
|
$0.2052 | $0.2146 | $0.1929 | $4,229.72万 | $27.94亿 | 4.64% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $45.02万 | $354.91万 | -4.63% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Aster - 比特币行情
Initia - 币种排行
Filecoin - 比特币
Pepe - 加密货币行情
Caldera - BTC行情
Plume - 以太坊ETH价格
Katana - 币种排行
United Stables - 比特币行情
Raydium - 数字货币市值
Midnight - 比特币
First Digital - 币种排行
JasmyCoin - 比特币
Aster - 加密货币行情
Sui - 数字货币市值
达世币 - BTC行情
Midnight - 数字货币市值
Initia - BTC行情
Midnight - 加密货币行情
Pump.fun - 比特币行情
Polkadot - 比特币
Ondo - 比特币
莱特币 - BTC行情
大零币 - 比特币行情
比特现金 - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Katana - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 币种排行
Hyperliquid - 比特币
Gram - 币种排行
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 数字货币市值
Caldera - 加密货币行情
波场 - 数字货币市值
RWUSD - 数字货币市值
USDC - 币种排行
Artificial Inu - 加密货币行情