SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.17
-0.15%
≈ ￥5089.72
(-$1.17)
更新于 2026-10-29 21:15:02
24H 最高$776.15
24H 最低$768.97
今日开盘$772.34
24H 成交量$102.02万
流通市值$1,930.23万
24H 涨跌额(-$1.17)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 660 |
APPBAPPB
|
$260.2 | $264.74 | $254.90 | $7.77万 | — | 1.37% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.18万 | $727.24万 | -1.59% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.70 | $35.80万 | $972.60万 | -1.94% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $148.93 | $142.45 | $3,893.23万 | $1.75亿 | -3.93% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $184.35 | $177.99 | $31.50万 | $270.29万 | -1.87% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.25万 | $2,099.19万 | 0.76% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 20 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $2,995.99万 | $255.95万 | -1.54% |
| 565 |
AUDIOAudius
|
$0.01416 | $0.01447 | $0.01383 | $17.44万 | $2,097.81万 | -0.42% |
| 184 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $114.32万 | $3,304.62万 | -1.90% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.46% |
| 436 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.71万 | $854.99万 | -1.41% |
| 15 |
ENAEthena
|
$0.2068 | $0.2146 | $0.1929 | $4,227.88万 | $27.94亿 | 3.92% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $47.62万 | $354.91万 | -4.03% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Initia - 加密货币行情
Plume - 加密货币行情
Aptos - BTC行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
狗币 - 比特币行情
JasmyCoin - 币种排行
Pepe - 比特币
Avalanche - 比特币
Caldera - 币种排行
大零币 - 比特币行情
牛来 - 比特币
Chainlink - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 加密货币行情
Ether.fi - 比特币
Ripple USD - 比特币
狗币 - 加密货币行情
Internet - BTC行情
Aptos - 币种排行
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Hedera - 比特币行情
Nillion - 数字货币市值
PAX Gold - 比特币行情
Artificial - 比特币行情
Caldera - 币种排行
Nillion - 加密货币行情
Quant - 比特币
Artificial Inu - 数字货币市值