24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06881
24H 成交量$109.08万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.41% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.13万 | $1,011.22万 | -0.60% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,615.85万 | $1.80亿 | -2.08% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 409 |
MASKMask Network
|
$0.354 | $0.406 | $0.348 | $54.21万 | $1,904.75万 | -9.69% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,800.15万 | $250.45万 | -14.00% |
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.51万 | $2,085.17万 | -9.94% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.09万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.88% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.58 | $18.25 | $9.02 | $558.93万 | $345.61万 | -45.51% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Plume - 比特币行情
PancakeSwap - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
Ether.fi - BTC行情
Katana - 加密货币行情
World Liberty - 币种排行
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Ondo - 比特币
狗币 - 比特币
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - BTC行情
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Lido DAO - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 比特币行情
USD.AI - 比特币行情
Polkadot - 币种排行
币安币 - BTC行情
Aptos - 比特币
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Horizen - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币
Aptos - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值