24H 最高$0.00222
24H 最低$0.002067
今日开盘$0.00218
24H 成交量$51.81万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 667 |
APPBAPPB
|
$251.78 | $264.74 | $250.70 | $7.16万 | — | -4.27% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.88万 | $719.37万 | -2.77% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.16 | $61.15 | $56.70 | $43.29万 | $1,011.22万 | 0.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $145.09 | $141.27 | $3,146.12万 | $1.80亿 | -1.46% |
| 168 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 428 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $185.53 | $177.99 | $38.38万 | $267.23万 | -0.25% |
| 595 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.44万 | $1,904.75万 | -2.00% |
| 269 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
| 378 |
AUDIOAudius
|
$0.01472 | $0.01498 | $0.01383 | $42.06万 | $2,085.17万 | 2.58% |
| 214 |
ARKARK
|
$0.1652 | $0.1717 | $0.161 | $92.82万 | $3,366.19万 | -0.24% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.67万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.79% |
| 364 |
ZKPzkPass
|
$0.0423 | $0.0434 | $0.0405 | $44.77万 | $863.40万 | -1.40% |
| 14 |
ENAEthena
|
$0.2065 | $0.2178 | $0.1937 | $4,993.28万 | $28.68亿 | -0.86% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.92 | $18.69 | $9.68 | $148.74万 | $345.61万 | -35.88% |
相关站点
共 40 个
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
USD1 - 比特币行情
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
Injective - 数字货币市值
Nillion - 比特币行情
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
波场 - 币种排行
波场 - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Gitcoin - 加密货币行情
Artificial Inu - 比特币
Caldera - 以太坊ETH价格
Filecoin - 比特币
Internet - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
波场 - 加密货币行情
Worldcoin - 数字货币市值
Aave - BTC行情
Caldera - 比特币
Celo - 币种排行
Polkadot - 比特币
Pyth Network - 比特币行情
LayerZero - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 加密货币行情
Gram - 比特币行情
EUR - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 比特币行情
Sei - 币种排行
Artificial - 数字货币市值