24H 最高$0.633
24H 最低$0.605
今日开盘$0.632
24H 成交量$139.53万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 561 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.58% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.97万 | $972.60万 | -3.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,361.97万 | $1.75亿 | -4.43% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.47 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.65% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.12万 | $255.95万 | 2.04% |
| 547 |
AUDIOAudius
|
$0.01389 | $0.01447 | $0.01383 | $17.93万 | $2,097.81万 | -3.81% |
| 172 |
ARKARK
|
$0.1632 | $0.175 | $0.1597 | $138.67万 | $3,304.62万 | 1.68% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,410.27万 | $27.94亿 | -6.30% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.28万 | $354.91万 | -7.66% |
相关站点
共 40 个
Zama - 比特币
Bittensor - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币
Optimism - BTC行情
波场 - BTC行情
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币行情
币安币 - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币行情
United Stables - 比特币行情
Aster - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
QQQB - 比特币
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Renzo - 比特币行情
USD.AI - 加密货币行情
Bittensor - 比特币行情
Nillion - 比特币
PAX Gold - BTC行情
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 比特币
Gram - 币种排行
Pudgy Penguins - 比特币
Celo - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情