24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0806
24H 成交量$24.98万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $42.05万 | $972.60万 | -3.42% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.73 | $150.39 | $142.45 | $3,378.10万 | $1.75亿 | -4.28% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,336.32万 | $255.95万 | 2.55% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $18.08万 | $2,097.81万 | -3.60% |
| 173 |
ARKARK
|
$0.1642 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 2.31% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 324 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.48万 | $854.99万 | -5.98% |
| 13 |
ENAEthena
|
$0.1949 | $0.2146 | $0.1929 | $4,417.50万 | $27.94亿 | -5.85% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.15万 | $354.91万 | -7.27% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aster - BTC行情
Arbitrum - 数字货币市值
波场 - 加密货币行情
EUR - 比特币
Internet - 比特币
Quant - 加密货币行情
Internet - BTC行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 比特币
Worldcoin - 比特币
比特现金 - 比特币
Injective - 比特币行情
Hedera - 数字货币市值
Pump.fun - BTC行情
Plasma - 比特币
Katana - 币种排行
Aster - BTC行情
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 币种排行
BFUSD - 币种排行
Ondo - 比特币
Injective - 加密货币行情
币安币 - 币种排行
First Digital - 币种排行
Initia - 数字货币市值
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
LITEB - 比特币
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
达世币 - 币种排行