24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04403
24H 成交量$25.52万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 616 |
APPBAPPB
|
$260.19 | $264.74 | $254.70 | $12.35万 | — | 0.77% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.15万 | $727.24万 | -1.98% |
| 398 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.07 | $59.26 | $56.70 | $36.36万 | $972.60万 | -2.31% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.29 | $142.45 | $3,857.38万 | $1.75亿 | -3.98% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $184.67 | $177.99 | $32.16万 | $270.29万 | -2.21% |
| 590 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.68万 | $2,099.19万 | -0.75% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.42万 | $255.95万 | -2.04% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.82% |
| 178 |
ARKARK
|
$0.1649 | $0.173 | $0.161 | $121.19万 | $3,304.62万 | -2.08% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.53 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.99% |
| 371 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0405 | $40.42万 | $854.99万 | -3.25% |
| 16 |
ENAEthena
|
$0.2022 | $0.2146 | $0.1929 | $4,056.94万 | $27.94亿 | 0.15% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $42.51万 | $354.91万 | -5.39% |
相关站点
共 40 个
Zama - 数字货币市值
Ether.fi - BTC行情
Uniswap - 数字货币市值
Sui - 加密货币行情
Bittensor - 比特币
Tokamak - 币种排行
Bubblemaps - BTC行情
Blur - 以太坊ETH价格
Nillion - 比特币行情
Shiba Inu - 数字货币市值
Midnight - 以太坊ETH价格
Internet - 加密货币行情
Injective - 加密货币行情
Avalanche - 比特币行情
Falcon Finance - 比特币行情
Celo - BTC行情
PAX Gold - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 比特币行情
Internet - 比特币行情
Initia - 比特币行情
United Stables - 比特币
Worldcoin - 加密货币行情
Quant - 比特币行情
以太坊 - 比特币
Arbitrum - 加密货币行情
Gram - 币种排行
USDC - 比特币
NFP - 比特币
Hedera - 数字货币市值
United Stables - 以太坊ETH价格
Initia - 加密货币行情
牛来 - 比特币行情
USD.AI - 币种排行
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
Gram - 比特币
RWUSD - 以太坊ETH价格