24H 最高$0.048
24H 最低$0.041
今日开盘$0.0457
24H 成交量$55.62万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.93 | $264.74 | $250.00 | $6.83万 | — | -3.74% |
| 574 |
BARFC Barcelona Fan Token
|
$0.238 | $0.25 | $0.225 | $24.43万 | $719.37万 | -4.03% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.55 | $61.15 | $55.58 | $71.65万 | $1,011.22万 | -1.24% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $138.48 | $3,764.82万 | $1.80亿 | -2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.98 | $185.53 | $176.82 | $47.15万 | $267.23万 | -0.21% |
| 397 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.63万 | $1,904.75万 | -6.14% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 51 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,571.20万 | $250.45万 | -12.12% |
| 274 |
AUDIOAudius
|
$0.01275 | $0.01498 | $0.01217 | $101.73万 | $2,085.17万 | -9.06% |
| 300 |
ARKARK
|
$0.1663 | $0.1717 | $0.1539 | $87.86万 | $3,366.19万 | 0.97% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.49万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.62% |
| 372 |
ZKPzkPass
|
$0.0418 | $0.0434 | $0.0379 | $66.85万 | $863.40万 | 2.20% |
| 13 |
ENAEthena
|
$0.1903 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.25% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.53 | $18.25 | $9.02 | $811.63万 | $345.61万 | -46.67% |
相关站点
共 40 个
Celo - BTC行情
Bonk - 数字货币市值
Quant - 比特币
BEAMX - 加密货币行情
Pump.fun - BTC行情
币安币 - 比特币
USD.AI - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 币种排行
Curve DAO - 数字货币市值
Hyperliquid - 比特币
币安币 - 比特币行情
BEAMX - 币种排行
Shiba Inu - 比特币
Ethena - 比特币
艾达币 - BTC行情
QQQB - BTC行情
Bittensor - BTC行情
Sei - 比特币行情
Aptos - 加密货币行情
Sei - 加密货币行情
LayerZero - 币种排行
World Liberty - 加密货币行情
Solana - 币种排行
Particle - 以太坊ETH价格
Celestia - 比特币行情
Raydium - 加密货币行情
Pepe - BTC行情
Sky - BTC行情
Ondo - 数字货币市值
Gram - 比特币
Initia - 比特币
World Liberty - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币
币安币 - 比特币
Gitcoin - 比特币
Bittensor - 数字货币市值
Solana - 比特币
莱特币 - 比特币