24H 最高$0.0189
24H 最低$0.01793
今日开盘$0.01872
24H 成交量$18.39万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.74万 | $727.24万 | -0.79% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.07 | $59.26 | $56.96 | $45.01万 | $972.60万 | -2.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.88 | $150.39 | $142.45 | $3,086.75万 | $1.75亿 | -4.47% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.61 | $186.10 | $178.60 | $28.70万 | $270.29万 | -3.29% |
| 507 |
MASKMask Network
|
$0.388 | $0.407 | $0.388 | $20.94万 | $2,099.19万 | -4.20% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 562 |
AUDIOAudius
|
$0.0141 | $0.01448 | $0.01407 | $16.47万 | $2,097.81万 | -2.15% |
| 171 |
ARKARK
|
$0.1617 | $0.175 | $0.1595 | $137.82万 | $3,304.62万 | 0.62% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.50万 | $643.00万 | 0.09% |
| 319 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0412 | $52.67万 | $854.99万 | -5.94% |
| 14 |
ENAEthena
|
$0.1989 | $0.2146 | $0.1929 | $4,308.71万 | $27.94亿 | -4.88% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.53 | $45.38万 | $354.91万 | -6.23% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
Blur - 比特币
Internet - 数字货币市值
大零币 - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Internet - 币种排行
Optimism - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
达世币 - 币种排行
波场 - 币种排行
MegaETH - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 比特币行情
Bittensor - 币种排行
Aptos - 比特币行情
Bubblemaps - BTC行情
Tokamak - BTC行情
Quant - 数字货币市值
Tether Gold - 比特币
艾达币 - BTC行情
LITEB - BTC行情
Ripple USD - 币种排行
Injective - 数字货币市值
MegaETH - 币种排行
莱特币 - 数字货币市值
MyShell - 比特币
Zama - 比特币行情
Plasma - 比特币
牛来 - 币种排行
Artificial Inu - 比特币
Midnight - 币种排行
Renzo - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - BTC行情