Manchester City Fan Token
CITY · 美元计价
$0.284
-1.05%
≈ ￥1.8744
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.287
24H 成交量$18.65万
流通市值$403.05万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.88万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 2.44% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 314 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0411 | $53.70万 | $854.99万 | -5.26% |
| 14 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,308.15万 | $27.94亿 | -4.62% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
相关站点
共 40 个
比特现金 - 比特币行情
MyShell - 加密货币行情
Lorenzo - BTC行情
Raydium - 比特币
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Plume - 以太坊ETH价格
First Digital - BTC行情
Raydium - 币种排行
Aster - 比特币行情
Plume - BTC行情
QQQB - 比特币
PAX Gold - BTC行情
QQQB - 加密货币行情
Solana - 比特币
Sui - 比特币行情
MyShell - 数字货币市值
Tutorial - BTC行情
Aptos - 加密货币行情
USD1 - 比特币行情
USDC - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 比特币
Midnight - 加密货币行情
United Stables - 比特币
比特币 - BTC行情
StraitsX XUSD - 币种排行
Caldera - 币种排行
Sui - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 加密货币行情
MyShell - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
First Digital - 加密货币行情
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行