24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04915
24H 成交量$22.92万
流通市值$2,772.73万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$258.35 | $264.74 | $253.36 | $5.06万 | — | -0.29% |
| 590 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.33万 | $727.24万 | -0.40% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.10 | $56.70 | $40.80万 | $972.60万 | 5.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $145.88 | $141.27 | $3,363.48万 | $1.75亿 | -0.48% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.19 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.65% |
| 579 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.17万 | $2,099.19万 | 1.51% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.98万 | $255.95万 | -1.53% |
| 560 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | 0.78% |
| 199 |
ARKARK
|
$0.1679 | $0.1717 | $0.161 | $97.17万 | $3,304.62万 | -0.12% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.23万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $23.94 | $23.25 | $3.76万 | $643.00万 | 1.15% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.35万 | $854.99万 | 0.71% |
| 14 |
ENAEthena
|
$0.2126 | $0.2146 | $0.1937 | $4,430.34万 | $27.94亿 | 8.08% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $17.33 | $42.50万 | $354.91万 | -1.84% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
EUR - 数字货币市值
Aster - 数字货币市值
Avalanche - 比特币
Artificial - 数字货币市值
LayerZero - 比特币行情
Ethena - 币种排行
Haedal - BTC行情
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
Aster - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - BTC行情
Hedera - 比特币行情
Ethena - BTC行情
JasmyCoin - 加密货币行情
狗币 - 币种排行
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
LITEB - 币种排行
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
Ethena - 比特币行情
Haedal - BTC行情
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - BTC行情
JasmyCoin - 币种排行
MarsCoin - 币种排行
Ondo - BTC行情
Initia - 加密货币行情
Celo - 比特币
NEAR Protocol - 加密货币行情
Raydium - 比特币
First Digital - 加密货币行情
Artificial Inu - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 比特币行情