24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 572 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.15万 | $727.24万 | -0.79% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.58 | $59.26 | $56.71 | $39.89万 | $972.60万 | -2.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.33 | $150.39 | $142.45 | $3,382.91万 | $1.75亿 | -3.81% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,352.52万 | $255.95万 | 2.04% |
| 574 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $16.09万 | $2,097.81万 | -2.02% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $141.49万 | $3,304.62万 | 2.17% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 312 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.98万 | $854.99万 | -5.08% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,393.06万 | $27.94亿 | -2.68% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.02 | $19.32 | $17.33 | $44.91万 | $354.91万 | -4.51% |
相关站点
共 40 个
EUR - 数字货币市值
Plume - 数字货币市值
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 比特币
LITEB - BTC行情
Plasma - 数字货币市值
Celo - 币种排行
Nillion - 加密货币行情
艾达币 - 币种排行
Ripple USD - 币种排行
Internet - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币
Tether Gold - 比特币
Internet - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 比特币行情
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 加密货币行情
USD1 - 数字货币市值
达世币 - BTC行情
USD.AI - 数字货币市值
USD1 - 数字货币市值
Raydium - BTC行情
Hedera - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 加密货币行情
Sei - 比特币
Tutorial - 比特币
Solana - BTC行情
Haedal - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 以太坊ETH价格