24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01233
24H 成交量$23.65万
流通市值$1,027.35万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.25万 | $719.37万 | 0.00% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.51 | $61.15 | $56.70 | $46.17万 | $1,011.22万 | 4.73% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $145.88 | $141.27 | $3,301.08万 | $1.80亿 | 0.27% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 395 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $38.15万 | $267.23万 | 1.55% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,700.86万 | $250.45万 | -1.52% |
| 559 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.85万 | $2,085.17万 | -0.42% |
| 203 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $96.53万 | $3,366.19万 | 0.30% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.11% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.01万 | $863.40万 | 1.66% |
| 14 |
ENAEthena
|
$0.214 | $0.2178 | $0.1937 | $5,347.86万 | $28.68亿 | 8.80% |
| 374 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $41.96万 | $345.61万 | -3.70% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Sei - 币种排行
USD1 - 比特币行情
Polkadot - 数字货币市值
USD1 - 比特币行情
Tokamak - 币种排行
Nillion - 加密货币行情
Katana - 比特币行情
Bittensor - 以太坊ETH价格
LITEB - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - 币种排行
Injective - 比特币
Chainlink - 比特币行情
Pepe - BTC行情
Pepe - 加密货币行情
Aave - 比特币行情
BFUSD - 比特币行情
Hedera - 数字货币市值
Quant - 比特币
Pepe - BTC行情
Plasma - 加密货币行情
Internet - 币种排行
Quant - 数字货币市值
Uniswap - 比特币
Filecoin - 比特币行情
USD1 - 数字货币市值
Internet - 币种排行
Initia - 加密货币行情
应用链 - BTC行情
Katana - 币种排行
Ether.fi - 比特币
Hedera - 比特币
币安币 - BTC行情
Celestia - 币种排行
应用链 - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - BTC行情