24H 最高$0.2677
24H 最低$0.245
今日开盘$0.258
24H 成交量$23.26万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.69 | $264.74 | $253.36 | $4.90万 | — | -0.70% |
| 584 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $16.04万 | $719.37万 | 0.00% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $45.36万 | $1,011.22万 | 5.65% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $145.88 | $141.27 | $3,330.93万 | $1.80亿 | -0.24% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.33 | $184.16 | $177.99 | $35.97万 | $267.23万 | 0.79% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.52% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 25 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.81万 | $250.45万 | -1.02% |
| 559 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $18.52万 | $2,085.17万 | 0.35% |
| 205 |
ARKARK
|
$0.1672 | $0.1717 | $0.161 | $96.43万 | $3,366.19万 | 0.30% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.15% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.17万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2146 | $0.2178 | $0.1937 | $5,002.93万 | $28.68亿 | 9.88% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $42.60万 | $345.61万 | -4.22% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 以太坊ETH价格
Midnight - BTC行情
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
JasmyCoin - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 比特币行情
Hedera - 加密货币行情
Official Trump - 币种排行
Official Trump - 数字货币市值
Artificial - 币种排行
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
Initia - 币种排行
Nillion - 币种排行
Ethena - 币种排行
Ether.fi - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
Zama - 币种排行
应用链 - BTC行情
Sui - 数字货币市值
Chainlink - 比特币
Polkadot - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币
Plasma - 以太坊ETH价格
Filecoin - 比特币
NEAR Protocol - BTC行情