24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $42.80万 | $972.60万 | -1.12% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,031.37万 | $1.75亿 | -3.43% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.98万 | $270.29万 | -2.05% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -1.24% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -0.21% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.64万 | $3,304.62万 | 1.92% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 316 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $52.07万 | $854.99万 | -2.53% |
| 14 |
ENAEthena
|
$0.2074 | $0.2146 | $0.1929 | $4,174.16万 | $27.94亿 | -0.96% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.29万 | $354.91万 | -0.87% |
相关站点
共 40 个
狗币 - 币种排行
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Midnight - 比特币
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
比特现金 - 数字货币市值
First Digital - 数字货币市值
Chainlink - 数字货币市值
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Starknet - 数字货币市值
Injective - BTC行情
Solana - 比特币行情
Polkadot - 币种排行
Blur - 以太坊ETH价格
Plume - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Celestia - BTC行情
Pepe - 加密货币行情
Bittensor - 比特币
United Stables - 比特币行情
Haedal - 币种排行
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Uniswap - 比特币
Midnight - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 比特币行情
Gram - BTC行情
牛来 - 加密货币行情
Ondo - 加密货币行情
达世币 - 币种排行
Gram - 比特币行情