VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.22
-1.70%
≈ ￥3671.05
(-$9.63)
更新于 2026-10-29 15:05:01
24H 最高$570.98
24H 最低$551.62
今日开盘$565.85
24H 成交量$31.61万
流通市值$193.91万
24H 涨跌额(-$9.63)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $20.99万 | — | -0.81% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.52万 | $727.24万 | -1.59% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.28万 | $972.60万 | -2.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.25% |
| 560 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.25万 | $2,099.19万 | -2.25% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.47万 | $2,097.81万 | -2.10% |
| 165 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.22万 | $3,304.62万 | 1.54% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.04万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.31万 | $643.00万 | -0.13% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.32% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,439.45万 | $27.94亿 | -5.08% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $43.58万 | $354.91万 | -6.24% |
相关站点
共 40 个
MyShell - 加密货币行情
瑞波币 - 比特币
Official Trump - 币种排行
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Plasma - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
Haedal - 比特币
Renzo - 比特币行情
Initia - BTC行情
以太坊 - 数字货币市值
QQQB - 加密货币行情
Solana - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - 比特币
Midnight - 以太坊ETH价格
Plume - BTC行情
Pump.fun - 比特币
Plume - 比特币
United Stables - BTC行情
比特币 - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - 币种排行
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币行情
Plume - 加密货币行情
Haedal - 数字货币市值
Filecoin - 比特币
币安币 - BTC行情