24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.00047
24H 成交量$19.54万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$258.58 | $264.74 | $253.36 | $4.90万 | — | -0.36% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $16.04万 | $719.37万 | 0.00% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.74 | $61.15 | $56.70 | $45.68万 | $1,011.22万 | 5.31% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.49 | $145.88 | $141.27 | $3,318.66万 | $1.80亿 | -0.26% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 421 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.27 | $184.16 | $177.99 | $35.88万 | $267.23万 | 0.94% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.21万 | $1,904.75万 | 1.52% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,704.46万 | $250.45万 | -1.02% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.76万 | $2,085.17万 | 0.28% |
| 205 |
ARKARK
|
$0.1671 | $0.1717 | $0.161 | $96.29万 | $3,366.19万 | 0.30% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.15% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.24万 | $863.40万 | 0.94% |
| 14 |
ENAEthena
|
$0.2138 | $0.2178 | $0.1937 | $5,020.50万 | $28.68亿 | 9.81% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $43.00万 | $345.61万 | -4.61% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aptos - 加密货币行情
Nillion - BTC行情
RWUSD - 数字货币市值
JasmyCoin - 比特币
波场 - 币种排行
莱特币 - 加密货币行情
Celo - 比特币行情
以太坊 - 比特币行情
United Stables - 币种排行
Hedera - 比特币行情
Uniswap - 比特币
Solana - 比特币
牛来 - 比特币
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - 比特币
Artificial Inu - 币种排行
RWUSD - BTC行情
Injective - 币种排行
Bubblemaps - 币种排行
Ripple USD - BTC行情
Arbitrum - 币种排行
Katana - 加密货币行情
币安币 - 比特币
Pepe - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Celo - 数字货币市值
Caldera - BTC行情
瑞波币 - 数字货币市值
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - BTC行情
Initia - 数字货币市值
币安币 - 比特币行情
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币行情