24H 最高$0.438
24H 最低$0.406
今日开盘$0.435
24H 成交量$23.71万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 597 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $18.56万 | $719.37万 | -9.13% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $56.30 | $47.68万 | $1,011.22万 | -1.98% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.3 | $145.09 | $139.18 | $3,409.27万 | $1.80亿 | -2.69% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 487 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.80万 | $267.23万 | -0.52% |
| 560 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $22.93万 | $1,904.75万 | -6.03% |
| 305 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,512.40万 | $250.45万 | -10.66% |
| 319 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.12万 | $2,085.17万 | -7.33% |
| 254 |
ARKARK
|
$0.1601 | $0.1717 | $0.1595 | $94.54万 | $3,366.19万 | -2.32% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.45% |
| 370 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0395 | $55.44万 | $863.40万 | -5.19% |
| 14 |
ENAEthena
|
$0.1753 | $0.2178 | $0.1734 | $8,704.09万 | $28.68亿 | -16.40% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.45 | $18.42 | $9.44 | $343.54万 | $345.61万 | -48.22% |
相关站点
共 40 个
Polkadot - 比特币
Nillion - 数字货币市值
Initia - 比特币
Bonk - 加密货币行情
Pendle - 加密货币行情
狗币 - BTC行情
Chainlink - 比特币
First Digital - 数字货币市值
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 币种排行
First Digital - BTC行情
Hedera - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币
Haedal - 币种排行
Ondo - 币种排行
Shiba Inu - 币种排行
Raydium - 数字货币市值
Optimism - 比特币行情
Aster - 数字货币市值
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Ether.fi - 比特币
狗币 - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币行情
Celo - BTC行情
Hedera - BTC行情
艾达币 - 比特币
比特币 - 数字货币市值
大零币 - 数字货币市值