24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06139
24H 成交量$17.05万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.15万 | $717.81万 | -0.40% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.75% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.02万 | $254.78万 | 0.51% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 175 |
ARKARK
|
$0.1644 | $0.175 | $0.1595 | $133.68万 | $3,358.71万 | 1.92% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.74万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.56% |
| 326 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.09万 | $855.07万 | -2.98% |
| 14 |
ENAEthena
|
$0.2099 | $0.2146 | $0.1929 | $4,200.14万 | $26.28亿 | 0.48% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
NFP - 比特币行情
Midnight - 数字货币市值
Katana - 币种排行
USD.AI - 币种排行
United Stables - BTC行情
以太坊 - 比特币
波场 - 比特币行情
PAX Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 比特币行情
MyShell - 币种排行
Gram - 币种排行
Plasma - 币种排行
Ondo - 币种排行
Sui - 加密货币行情
Nillion - 比特币
Chainlink - 加密货币行情
Renzo - BTC行情
大零币 - 币种排行
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
Gram - 加密货币行情
大零币 - 比特币行情
Sui - BTC行情
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Initia - 币种排行
LITEB - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - 比特币
LITEB - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 比特币
Midnight - 数字货币市值
Chainlink - 以太坊ETH价格