24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2109
24H 成交量$17.86万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 571 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.27万 | $727.24万 | -1.19% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.71 | $40.05万 | $972.60万 | -2.53% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $3,376.40万 | $1.75亿 | -3.97% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $186.10 | $177.99 | $28.66万 | $270.29万 | -2.69% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 37 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,443.68万 | $255.95万 | 1.54% |
| 572 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.25万 | $2,097.81万 | -2.30% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $145.00万 | $3,304.62万 | 1.17% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.31% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $44.46万 | $354.91万 | -5.66% |
相关站点
共 40 个
LayerZero - 比特币
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
Falcon Finance - 币种排行
USD.AI - BTC行情
Aave - 数字货币市值
恒星币 - BTC行情
Midnight - 数字货币市值
瑞波币 - 比特币
MegaETH - 币种排行
Worldcoin - 加密货币行情
Hedera - BTC行情
Tether Gold - 比特币
莱特币 - 加密货币行情
Starknet - BTC行情
瑞波币 - BTC行情
Pump.fun - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Celestia - 币种排行
Plasma - 币种排行
MegaETH - BTC行情
Internet - 以太坊ETH价格
Artificial - 比特币行情
大零币 - BTC行情
以太坊 - 比特币行情
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 加密货币行情
USDC - 以太坊ETH价格
Artificial Inu - 加密货币行情
EUR - 币种排行
Tokamak - 币种排行