24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.29万 | $717.81万 | 0.80% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.57% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.27 | $150.39 | $142.45 | $2,932.30万 | $1.72亿 | -3.41% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $186.10 | $179.68 | $30.86万 | $269.71万 | -2.31% |
| 488 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $22.24万 | $2,045.66万 | -0.99% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.63万 | $254.78万 | 1.02% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.06万 | $2,077.01万 | -0.07% |
| 173 |
ARKARK
|
$0.1656 | $0.175 | $0.1595 | $134.58万 | $3,358.71万 | 2.60% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.26% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.69万 | $855.07万 | -1.61% |
| 14 |
ENAEthena
|
$0.2121 | $0.2146 | $0.1929 | $4,164.72万 | $26.28亿 | -0.33% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.87万 | $354.28万 | -0.33% |
相关站点
共 40 个
PAX Gold - BTC行情
Renzo - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - 币种排行
Polkadot - BTC行情
Ondo - BTC行情
Midnight - 比特币行情
瑞波币 - 币种排行
比特现金 - BTC行情
Tether Gold - BTC行情
Artificial - 币种排行
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 币种排行
USD1 - 加密货币行情
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币
比特币 - 比特币行情
Quant - 比特币行情
狗币 - 币种排行
Polkadot - 币种排行
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
大零币 - BTC行情
Caldera - 加密货币行情
比特现金 - BTC行情
Arbitrum - 加密货币行情
币安币 - 比特币
MyShell - BTC行情
Optimism - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
Arbitrum - 比特币行情
Artificial Inu - BTC行情
MegaETH - BTC行情