24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2016
24H 成交量$26.05万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $21.21万 | — | -0.82% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.36万 | $727.24万 | -1.98% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $149.81 | $142.45 | $3,752.17万 | $1.75亿 | -3.87% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $185.21 | $177.99 | $29.79万 | $270.29万 | -2.59% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,019.55万 | $255.95万 | -2.04% |
| 567 |
AUDIOAudius
|
$0.01405 | $0.01447 | $0.01383 | $17.27万 | $2,097.81万 | -1.89% |
| 153 |
ARKARK
|
$0.1659 | $0.175 | $0.161 | $163.81万 | $3,304.62万 | -1.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 298 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0405 | $57.66万 | $854.99万 | -3.70% |
| 15 |
ENAEthena
|
$0.2053 | $0.2146 | $0.1929 | $4,126.79万 | $27.94亿 | 0.74% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.90万 | $354.91万 | -6.46% |
相关站点
共 40 个
Zama - 比特币行情
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 比特币行情
比特现金 - 数字货币市值
恒星币 - 数字货币市值
Caldera - 比特币
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
Optimism - 比特币行情
Solana - BTC行情
Chainlink - 比特币
Pump.fun - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Haedal - 以太坊ETH价格
Midnight - BTC行情
狗币 - 加密货币行情
USDC - 比特币行情
RWUSD - 比特币行情
恒星币 - 比特币行情
Avalanche - 币种排行
Gram - 比特币行情
恒星币 - 加密货币行情
Haedal - 比特币行情
Plasma - 币种排行
以太坊 - 加密货币行情
恒星币 - 数字货币市值
BFUSD - 币种排行
NFP - 加密货币行情
Nillion - BTC行情
Aster - 比特币
Optimism - 以太坊ETH价格
Ondo - BTC行情
比特币 - 以太坊ETH价格
Celo - BTC行情