24H 最高$0.02479
24H 最低$0.02311
今日开盘$0.02419
24H 成交量$28.13万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$258.96 | $280.01 | $254.70 | $21.00万 | — | -1.47% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.98% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $38.20万 | $972.60万 | -3.10% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,398.37万 | $1.75亿 | -4.59% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.55万 | $270.29万 | -3.31% |
| 562 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.19万 | $2,099.19万 | -2.99% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,861.45万 | $255.95万 | 1.03% |
| 570 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.59% |
| 165 |
ARKARK
|
$0.1655 | $0.175 | $0.161 | $146.78万 | $3,304.62万 | 2.04% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.39万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.21% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.43万 | $854.99万 | -5.80% |
| 12 |
ENAEthena
|
$0.1955 | $0.2146 | $0.1929 | $4,446.73万 | $27.94亿 | -5.19% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
相关站点
共 40 个
Gram - 数字货币市值
Renzo - BTC行情
QQQB - 比特币
RWUSD - 数字货币市值
币安币 - BTC行情
PAX Gold - 比特币
Renzo - 比特币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Filecoin - BTC行情
First Digital - 比特币行情
Midnight - 比特币行情
Aave - 数字货币市值
PAX Gold - 比特币
Plasma - 比特币
Tokamak - 币种排行
比特现金 - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - 比特币行情
PAX Gold - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 币种排行
Midnight - 加密货币行情
BFUSD - 比特币
LayerZero - 比特币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Injective - 数字货币市值
Sui - 加密货币行情
Celo - 以太坊ETH价格
Internet - 加密货币行情
Plume - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情