Applied Materials (bStocks Tok
AMATB · 美元计价
$402.3
0.70%
≈ ￥2655.18
($2.78)
更新于 2026-10-29 10:15:01
24H 最高$421.29
24H 最低$399.33
今日开盘$399.52
24H 成交量$27.38万
流通市值$942.34万
24H 涨跌额($2.78)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
| 510 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $21.05万 | $2,099.19万 | -3.47% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,207.84万 | $255.95万 | 0.51% |
| 563 |
AUDIOAudius
|
$0.01406 | $0.01448 | $0.01405 | $16.50万 | $2,097.81万 | -2.43% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.13万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.53万 | $643.00万 | -0.17% |
| 315 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.73万 | $854.99万 | -5.94% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,314.32万 | $27.94亿 | -5.42% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $19.32 | $17.36 | $45.77万 | $354.91万 | -7.07% |
相关站点
共 40 个
Tokamak - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 加密货币行情
Tokamak - 币种排行
以太坊 - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格
Optimism - 加密货币行情
艾达币 - 比特币行情
EUR - 加密货币行情
Aave - 比特币行情
Optimism - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Caldera - 币种排行
Aave - 以太坊ETH价格
Aster - 币种排行
USDC - 比特币
Caldera - BTC行情
Avalanche - 数字货币市值
Haedal - 币种排行
Starknet - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 比特币
Pepe - 币种排行
Bubblemaps - BTC行情
PAX Gold - BTC行情
Ripple USD - 比特币
Celestia - 比特币
Official Trump - 加密货币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Solana - 加密货币行情