24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $19.99万 | — | -1.83% |
| 568 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.90万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.83 | $44.94万 | $972.60万 | -2.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.08 | $150.39 | $142.45 | $3,167.97万 | $1.75亿 | -4.33% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 510 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $21.13万 | $2,099.19万 | -3.22% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,230.33万 | $255.95万 | 1.02% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 172 |
ARKARK
|
$0.1633 | $0.175 | $0.1595 | $137.64万 | $3,304.62万 | 2.25% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.16万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.54万 | $643.00万 | -0.17% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0411 | $53.61万 | $854.99万 | -5.49% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,309.41万 | $27.94亿 | -5.22% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
相关站点
共 40 个
Artificial - 币种排行
瑞波币 - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 币种排行
RWUSD - 比特币行情
EUR - 比特币行情
Raydium - 比特币行情
First Digital - BTC行情
United Stables - BTC行情
Pepe - 比特币行情
Polkadot - 比特币行情
Ethena - BTC行情
Aave - 比特币
Worldcoin - 比特币行情
Solana - BTC行情
Bittensor - 数字货币市值
Initia - 币种排行
Sui - 数字货币市值
QQQB - 币种排行
Zama - 数字货币市值
波场 - 币种排行
Sei - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - 比特币
QQQB - 比特币行情
RWUSD - 数字货币市值
Raydium - 币种排行
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - 数字货币市值
恒星币 - 比特币行情
Celo - 加密货币行情
Pump.fun - 比特币