24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.88万 | $727.24万 | -0.79% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 2.44% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 314 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0411 | $53.70万 | $854.99万 | -5.26% |
| 14 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,308.15万 | $27.94亿 | -4.62% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
相关站点
共 40 个
Quant - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币
Quant - 比特币
USDC - 数字货币市值
Tether Gold - 币种排行
莱特币 - BTC行情
USDC - 币种排行
Bittensor - 币种排行
Celestia - 比特币
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 币种排行
USDC - 币种排行
Sui - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 加密货币行情
MyShell - 币种排行
Bubblemaps - 数字货币市值
Hedera - 比特币行情
Celestia - 币种排行
Aptos - 比特币行情
Hyperliquid - 币种排行
Internet - 比特币
牛来 - 加密货币行情
Katana - 币种排行
Pepe - 加密货币行情
Quant - 比特币
Chainlink - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
Worldcoin - BTC行情
Solana - 币种排行
United Stables - 比特币行情
Tether Gold - 数字货币市值
LITEB - 比特币行情
狗币 - 加密货币行情
币安币 - 币种排行