24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.80% |
| 624 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.25万 | $719.37万 | -2.37% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.91万 | $1,011.22万 | 0.77% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.52 | $145.87 | $141.27 | $3,223.91万 | $1.80亿 | -1.48% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.61 | $185.13 | $177.99 | $37.18万 | $267.23万 | 1.13% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -0.51% |
| 565 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.34万 | $2,085.17万 | -1.60% |
| 210 |
ARKARK
|
$0.1665 | $0.1717 | $0.161 | $92.92万 | $3,366.19万 | -0.12% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.36万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.28 | $4.09万 | $649.92万 | 2.44% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.35万 | $863.40万 | -0.47% |
| 14 |
ENAEthena
|
$0.21 | $0.2178 | $0.1937 | $5,257.27万 | $28.68亿 | 1.55% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.67 | $19.32 | $17.24 | $36.26万 | $345.61万 | -7.39% |
相关站点
共 40 个
Huma Finance - 比特币
Initia - 比特币
恒星币 - 比特币
Celestia - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币行情
Pepe - 比特币
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 币种排行
比特币 - BTC行情
Chainlink - 比特币
Initia - 比特币
Solana - 数字货币市值
LayerZero - 比特币
Blur - BTC行情
恒星币 - 币种排行
币安币 - 比特币行情
Aptos - 比特币
狗币 - 币种排行
Quant - BTC行情
Hedera - 数字货币市值
Shiba Inu - 比特币
Aave - BTC行情
Bubblemaps - 比特币
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币行情
达世币 - BTC行情
Avalanche - 比特币
LayerZero - 比特币行情
达世币 - 比特币
Hedera - 加密货币行情
EUR - 币种排行